 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
17963 |
 |
166 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
458'6 |
457'0 |
458'6 |
1'6 |
|
|
|
Jul
|
472'0 |
468'4 |
469'2 |
0'2 |
|
|
|
Sep
|
479'2 |
476'2 |
477'2 |
0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1235'2 |
1234'4 |
1235'2 |
0'4 |
|
|
|
Jul
|
1255'0 |
1244'0 |
1245'6 |
-3'0 |
|
|
|
Aug
|
1251'2 |
1241'2 |
1242'6 |
-3'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
677'0 |
677'0 |
677'0 |
-8'0 |
|
|
|
Jul
|
678'6 |
669'2 |
670'6 |
-4'4 |
|
|
|
Sep
|
689'0 |
680'4 |
681'6 |
-4'4 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
716'4 |
0'0 |
|
|
|
Jul
|
727'0 |
721'2 |
722'6 |
-2'6 |
|
|
|
Sep
|
731'0 |
726'2 |
726'2 |
-4'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
635'0 |
635'0 |
635'0 |
2'6 |
|
|
|
Jul
|
652'2 |
644'4 |
646'2 |
-2'4 |
|
|
|
Sep
|
672'4 |
664'4 |
666'2 |
-2'2 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
0.732050 |
0.731100 |
0.731050 |
|
|
|
|
Jun
|
0.732500 |
0.731500 |
0.731800 |
-0.000800 |
|
|
|
Jul
|
0.732850 |
0.731900 |
0.732750 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
